| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:36 AM | 1.490 | 0 |
| 2024-10-16 | 9:20:36 AM | 1.500 | 0 |
| 2024-10-16 | 8:20:40 AM | 1.490 | 0 |
| 2024-10-15 | 9:20:21 PM | 1.490 | 0 |
| 2024-10-15 | 8:20:40 PM | 1.480 | 0 |
| 2024-10-15 | 7:20:23 PM | 1.480 | 0 |
| 2024-10-15 | 6:20:53 PM | 1.490 | 0 |
| 2024-10-15 | 5:20:57 PM | 1.490 | 0 |
| 2024-10-15 | 4:21:02 PM | 1.480 | 0 |
| 2024-10-15 | 3:20:59 PM | 1.490 | 0 |
| 2024-10-15 | 2:20:54 PM | 1.490 | 0 |
| 2024-10-15 | 1:20:48 PM | 1.490 | 0 |
| 2024-10-15 | 12:20:50 PM | 1.480 | 0 |