| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:50:46 PM | 11.600 | 0 |
| 10/16/2024 | 2:21:11 PM | 11.680 | 0 |
| 10/16/2024 | 1:50:46 PM | 11.630 | 0 |
| 10/16/2024 | 1:21:06 PM | 11.630 | 0 |
| 10/16/2024 | 12:50:45 PM | 11.510 | 0 |
| 10/16/2024 | 12:21:20 PM | 11.720 | 0 |
| 10/16/2024 | 11:50:33 AM | 11.910 | 0 |
| 10/16/2024 | 11:21:11 AM | 12.100 | 0 |
| 10/16/2024 | 10:50:43 AM | 11.940 | 0 |
| 10/16/2024 | 10:21:11 AM | 11.790 | 0 |
| 10/16/2024 | 9:50:44 AM | 11.780 | 0 |
| 10/16/2024 | 9:21:07 AM | 11.690 | 0 |
| 10/16/2024 | 8:21:05 AM | 11.690 | 0 |