| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:29 | 12.790 | 0 |
| 05/07/2024 | 17:05:30 | 12.750 | 0 |
| 05/07/2024 | 16:50:34 | 12.800 | 0 |
| 05/07/2024 | 16:35:23 | 12.790 | 0 |
| 05/07/2024 | 16:20:14 | 12.890 | 0 |
| 05/07/2024 | 16:05:20 | 12.930 | 0 |
| 05/07/2024 | 15:50:35 | 12.760 | 0 |
| 05/07/2024 | 15:35:30 | 12.590 | 0 |
| 05/07/2024 | 15:20:29 | 12.670 | 0 |
| 05/07/2024 | 14:50:44 | 12.670 | 0 |
| 05/07/2024 | 14:21:01 | 12.630 | 0 |
| 05/07/2024 | 13:50:47 | 12.620 | 0 |
| 05/07/2024 | 13:21:15 | 12.620 | 0 |