| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 5:21:18 PM | 12.490 | 0 |
| 7/1/2024 | 5:05:23 PM | 12.430 | 0 |
| 7/1/2024 | 4:50:38 PM | 12.410 | 0 |
| 7/1/2024 | 4:35:32 PM | 12.480 | 0 |
| 7/1/2024 | 4:20:14 PM | 12.340 | 0 |
| 7/1/2024 | 4:05:24 PM | 12.280 | 0 |
| 7/1/2024 | 3:50:33 PM | 12.040 | 0 |
| 7/1/2024 | 3:35:29 PM | 12.100 | 0 |
| 7/1/2024 | 3:20:15 PM | 12.450 | 0 |
| 7/1/2024 | 2:50:38 PM | 12.470 | 0 |
| 7/1/2024 | 2:21:17 PM | 12.490 | 0 |
| 7/1/2024 | 1:50:32 PM | 12.470 | 0 |
| 7/1/2024 | 1:21:10 PM | 12.370 | 0 |