| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:05:19 PM | 0.840 | 0 |
| 2024-07-24 | 5:50:33 PM | 0.880 | 0 |
| 2024-07-24 | 5:35:19 PM | 0.920 | 0 |
| 2024-07-24 | 5:21:07 PM | 0.960 | 0 |
| 2024-07-24 | 5:05:22 PM | 1.030 | 0 |
| 2024-07-24 | 4:50:36 PM | 1.010 | 0 |
| 2024-07-24 | 4:35:26 PM | 1.040 | 0 |
| 2024-07-24 | 4:20:24 PM | 1.030 | 0 |
| 2024-07-24 | 4:05:16 PM | 1.030 | 0 |
| 2024-07-24 | 3:50:38 PM | 1.010 | 0 |
| 2024-07-24 | 3:35:30 PM | 1.070 | 0 |
| 2024-07-24 | 3:20:19 PM | 1.150 | 0 |
| 2024-07-24 | 2:50:34 PM | 1.150 | 0 |