| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:00:36 PM | 0.500 | 0 |
| 2024-09-17 | 2:50:29 PM | 0.500 | 0 |
| 2024-09-17 | 2:35:31 PM | 0.500 | 0 |
| 2024-09-17 | 2:20:27 PM | 0.500 | 0 |
| 2024-09-17 | 2:00:59 PM | 0.500 | 0 |
| 2024-09-17 | 1:50:31 PM | 0.500 | 0 |
| 2024-09-17 | 1:35:39 PM | 0.500 | 0 |
| 2024-09-17 | 1:20:27 PM | 0.490 | 0 |
| 2024-09-17 | 1:00:35 PM | 0.500 | 0 |
| 2024-09-17 | 12:50:45 PM | 0.500 | 0 |
| 2024-09-17 | 12:35:23 PM | 0.500 | 0 |
| 2024-09-17 | 12:20:28 PM | 0.500 | 0 |
| 2024-09-17 | 12:00:44 PM | 0.500 | 0 |