| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:47 AM | 2.940 | 0 |
| 7/10/2024 | 11:00:56 AM | 2.940 | 0 |
| 7/10/2024 | 10:50:34 AM | 2.940 | 0 |
| 7/10/2024 | 10:35:36 AM | 2.940 | 0 |
| 7/10/2024 | 10:21:26 AM | 2.930 | 0 |
| 7/10/2024 | 10:00:38 AM | 2.950 | 0 |
| 7/10/2024 | 9:50:51 AM | 2.950 | 0 |
| 7/10/2024 | 9:35:36 AM | 2.960 | 0 |
| 7/10/2024 | 9:21:20 AM | 2.950 | 0 |
| 7/10/2024 | 9:06:10 AM | 2.970 | 0 |
| 7/10/2024 | 8:50:49 AM | 2.960 | 0 |
| 7/10/2024 | 8:35:42 AM | 2.950 | 0 |
| 7/10/2024 | 8:21:20 AM | 2.940 | 0 |