| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:51:00 PM | 2.940 | 0 |
| 2024-07-10 | 5:42:21 PM | 2.930 | 0 |
| 2024-07-10 | 5:20:40 PM | 2.910 | 0 |
| 2024-07-10 | 5:00:54 PM | 2.880 | 0 |
| 2024-07-10 | 4:51:00 PM | 2.880 | 0 |
| 2024-07-10 | 4:35:19 PM | 2.860 | 0 |
| 2024-07-10 | 4:21:00 PM | 2.860 | 0 |
| 2024-07-10 | 4:00:28 PM | 2.890 | 0 |
| 2024-07-10 | 3:50:31 PM | 2.880 | 0 |
| 2024-07-10 | 3:35:35 PM | 2.860 | 0 |
| 2024-07-10 | 3:20:51 PM | 2.890 | 0 |
| 2024-07-10 | 3:00:36 PM | 2.910 | 0 |
| 2024-07-10 | 2:50:50 PM | 2.900 | 0 |