| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:33 PM | 2.780 | 0 |
| 2024-07-11 | 7:00:29 PM | 2.790 | 0 |
| 2024-07-11 | 6:35:17 PM | 2.780 | 0 |
| 2024-07-11 | 6:00:48 PM | 2.730 | 0 |
| 2024-07-11 | 5:51:04 PM | 2.710 | 0 |
| 2024-07-11 | 5:42:16 PM | 2.760 | 0 |
| 2024-07-11 | 5:20:27 PM | 2.800 | 0 |
| 2024-07-11 | 5:00:52 PM | 2.860 | 0 |
| 2024-07-11 | 4:50:40 PM | 2.860 | 0 |
| 2024-07-11 | 4:35:19 PM | 2.870 | 0 |
| 2024-07-11 | 4:20:39 PM | 2.860 | 0 |
| 2024-07-11 | 4:00:51 PM | 2.890 | 0 |
| 2024-07-11 | 3:50:47 PM | 2.870 | 0 |