| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:12 AM | 3.060 | 0 |
| 2024-07-11 | 8:50:33 AM | 3.070 | 0 |
| 2024-07-11 | 8:35:35 AM | 3.070 | 0 |
| 2024-07-11 | 8:21:19 AM | 3.070 | 0 |
| 2024-07-11 | 8:05:20 AM | 3.070 | 0 |
| 2024-07-10 | 9:35:25 PM | 3.060 | 0 |
| 2024-07-10 | 9:00:44 PM | 3.060 | 0 |
| 2024-07-10 | 8:35:50 PM | 3.070 | 0 |
| 2024-07-10 | 8:00:30 PM | 3.070 | 0 |
| 2024-07-10 | 7:35:43 PM | 3.040 | 0 |
| 2024-07-10 | 7:00:46 PM | 3.060 | 0 |
| 2024-07-10 | 6:35:34 PM | 3.070 | 0 |
| 2024-07-10 | 6:00:48 PM | 3.090 | 0 |