| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:48 PM | 2.990 | 0 |
| 2024-07-11 | 3:20:40 PM | 2.980 | 0 |
| 2024-07-11 | 3:01:05 PM | 3.020 | 0 |
| 2024-07-11 | 2:50:55 PM | 3.040 | 0 |
| 2024-07-11 | 2:35:32 PM | 3.060 | 0 |
| 2024-07-11 | 2:20:36 PM | 3.040 | 0 |
| 2024-07-11 | 2:00:30 PM | 3.030 | 0 |
| 2024-07-11 | 1:50:40 PM | 3.040 | 0 |
| 2024-07-11 | 1:35:30 PM | 3.050 | 0 |
| 2024-07-11 | 1:20:19 PM | 3.040 | 0 |
| 2024-07-11 | 1:00:45 PM | 3.040 | 0 |
| 2024-07-11 | 12:50:53 PM | 3.020 | 0 |
| 2024-07-11 | 12:35:44 PM | 3.090 | 0 |