| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:27:41 PM | 39.820 | 0 |
| 2024-10-14 | 5:38:11 PM | 39.820 | 0 |
| 2024-10-14 | 5:20:54 PM | 39.890 | 0 |
| 2024-10-14 | 4:39:37 PM | 39.900 | 0 |
| 2024-10-14 | 3:54:20 PM | 39.890 | 0 |
| 2024-10-14 | 3:00:08 PM | 39.890 | 0 |
| 2024-10-14 | 2:10:56 PM | 39.890 | 0 |
| 2024-10-14 | 1:18:05 PM | 39.890 | 0 |
| 2024-10-14 | 12:18:59 PM | 39.890 | 0 |
| 2024-10-14 | 11:32:15 AM | 39.890 | 0 |
| 2024-10-14 | 10:44:21 AM | 39.890 | 0 |
| 2024-10-14 | 9:56:53 AM | 39.890 | 0 |