| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:29:46 AM | 15.380 | 0 |
| 2024-09-09 | 10:45:03 AM | 15.350 | 0 |
| 2024-09-09 | 9:50:51 AM | 15.400 | 0 |
| 2024-09-06 | 7:36:18 PM | 15.150 | 0 |
| 2024-09-06 | 6:37:59 PM | 15.140 | 0 |
| 2024-09-06 | 5:38:01 PM | 15.080 | 0 |
| 2024-09-06 | 4:37:35 PM | 15.080 | 0 |
| 2024-09-06 | 4:15:15 PM | 15.240 | 0 |
| 2024-09-06 | 3:59:37 PM | 15.360 | 0 |
| 2024-09-06 | 3:09:41 PM | 15.510 | 0 |
| 2024-09-06 | 2:17:34 PM | 15.380 | 0 |
| 2024-09-06 | 1:29:12 PM | 15.440 | 0 |
| 2024-09-06 | 12:28:59 PM | 15.390 | 0 |