| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 09:51:13 | 98,720 | 0 |
| 04.10.2024 | 19:37:57 | 98,930 | 0 |
| 04.10.2024 | 18:38:59 | 98,880 | 0 |
| 04.10.2024 | 17:37:22 | 98,840 | 0 |
| 04.10.2024 | 16:36:13 | 98,990 | 0 |
| 04.10.2024 | 15:52:49 | 99,040 | 0 |
| 04.10.2024 | 15:10:47 | 99,030 | 0 |
| 04.10.2024 | 14:16:30 | 98,840 | 0 |
| 04.10.2024 | 13:27:24 | 98,890 | 0 |
| 04.10.2024 | 12:35:22 | 98,770 | 0 |
| 04.10.2024 | 11:43:19 | 98,550 | 0 |
| 04.10.2024 | 10:56:46 | 98,520 | 0 |
| 04.10.2024 | 09:57:36 | 98,570 | 0 |