| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:43 PM | 98.810 | 0 |
| 2024-08-05 | 7:19:44 PM | 98.790 | 0 |
| 2024-08-05 | 6:28:23 PM | 98.790 | 0 |
| 2024-08-05 | 5:41:59 PM | 98.750 | 0 |
| 2024-08-05 | 4:44:37 PM | 98.790 | 0 |
| 2024-08-05 | 3:49:27 PM | 98.630 | 0 |
| 2024-08-05 | 3:10:56 PM | 98.780 | 0 |
| 2024-08-05 | 2:19:05 PM | 98.800 | 0 |
| 2024-08-05 | 1:23:55 PM | 99.160 | 0 |
| 2024-08-05 | 12:47:59 PM | 99.110 | 0 |
| 2024-08-05 | 12:29:43 PM | 98.920 | 0 |
| 2024-08-05 | 11:41:27 AM | 98.940 | 0 |
| 2024-08-05 | 10:50:53 AM | 98.990 | 0 |