| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:43:09 AM | 99.020 | 0 |
| 2024-10-08 | 10:47:46 AM | 98.700 | 0 |
| 2024-10-08 | 9:50:15 AM | 98.230 | 0 |
| 2024-10-08 | 9:47:18 AM | 98.110 | 0 |
| 2024-10-07 | 7:34:20 PM | 97.870 | 0 |
| 2024-10-07 | 7:13:14 PM | 97.870 | 0 |
| 2024-10-07 | 6:16:51 PM | 97.860 | 0 |
| 2024-10-07 | 5:27:05 PM | 97.820 | 0 |
| 2024-10-07 | 4:36:02 PM | 97.660 | 0 |
| 2024-10-07 | 4:28:49 PM | 97.600 | 0 |
| 2024-10-07 | 3:55:08 PM | 97.340 | 0 |
| 2024-10-07 | 3:36:53 PM | 97.260 | 0 |
| 2024-10-07 | 3:18:38 PM | 97.370 | 0 |