| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:47:55 AM | 97.840 | 0 |
| 2024-09-02 | 11:00:05 AM | 97.840 | 0 |
| 2024-09-02 | 10:00:31 AM | 97.800 | 0 |
| 2024-08-30 | 7:30:01 PM | 98.110 | 0 |
| 2024-08-30 | 7:03:38 PM | 98.110 | 0 |
| 2024-08-30 | 6:15:30 PM | 98.110 | 0 |
| 2024-08-30 | 5:18:31 PM | 98.170 | 0 |
| 2024-08-30 | 4:31:34 PM | 98.170 | 0 |
| 2024-08-30 | 3:53:41 PM | 98.220 | 0 |
| 2024-08-30 | 3:10:02 PM | 98.270 | 0 |
| 2024-08-30 | 2:18:01 PM | 98.250 | 0 |
| 2024-08-30 | 1:27:24 PM | 98.190 | 0 |
| 2024-08-30 | 12:39:58 PM | 98.200 | 0 |