| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 12:47:25 | 102.520 | 0 |
| 22/07/2024 | 19:36:02 | 102.430 | 0 |
| 22/07/2024 | 19:23:28 | 102.430 | 0 |
| 22/07/2024 | 18:27:17 | 102.430 | 0 |
| 22/07/2024 | 16:47:27 | 102.530 | 0 |
| 22/07/2024 | 16:45:10 | 102.530 | 0 |
| 22/07/2024 | 15:58:45 | 102.530 | 0 |
| 22/07/2024 | 15:14:22 | 102.530 | 0 |
| 22/07/2024 | 14:24:26 | 102.530 | 0 |
| 22/07/2024 | 13:26:23 | 102.530 | 0 |
| 22/07/2024 | 12:34:13 | 102.540 | 0 |
| 22/07/2024 | 11:48:29 | 102.540 | 0 |
| 22/07/2024 | 10:57:23 | 102.540 | 0 |