| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:12 AM | 94.180 | 0 |
| 2024-07-31 | 10:55:27 AM | 94.210 | 0 |
| 2024-07-31 | 9:59:24 AM | 94.310 | 0 |
| 2024-07-30 | 7:40:34 PM | 93.040 | 0 |
| 2024-07-30 | 6:26:03 PM | 93.020 | 0 |
| 2024-07-30 | 5:29:59 PM | 93.110 | 0 |
| 2024-07-30 | 4:32:03 PM | 93.090 | 0 |
| 2024-07-30 | 3:48:17 PM | 93.440 | 0 |
| 2024-07-30 | 3:20:18 PM | 92.940 | 0 |
| 2024-07-30 | 2:33:03 PM | 92.720 | 0 |
| 2024-07-30 | 1:34:14 PM | 92.830 | 0 |
| 2024-07-30 | 12:40:01 PM | 92.850 | 0 |
| 2024-07-30 | 11:39:03 AM | 93.100 | 0 |