| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:53:51 AM | 101.830 | 0 |
| 2024-10-04 | 9:30:20 AM | 101.770 | 0 |
| 2024-10-03 | 7:27:56 PM | 101.580 | 0 |
| 2024-10-03 | 7:13:17 PM | 101.640 | 0 |
| 2024-10-03 | 6:15:27 PM | 101.650 | 0 |
| 2024-10-03 | 5:29:05 PM | 101.740 | 0 |
| 2024-10-03 | 4:39:48 PM | 101.680 | 0 |
| 2024-10-03 | 3:57:42 PM | 101.750 | 0 |
| 2024-10-03 | 3:32:05 PM | 101.750 | 0 |
| 2024-10-03 | 3:03:31 PM | 101.750 | 0 |
| 2024-10-03 | 2:32:04 PM | 101.750 | 0 |
| 2024-10-03 | 1:37:45 PM | 101.680 | 0 |
| 2024-10-03 | 12:45:56 PM | 101.680 | 0 |