| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:53:29 PM | 91.900 | 0 |
| 2024-10-31 | 11:56:19 AM | 92.070 | 0 |
| 2024-10-31 | 10:58:02 AM | 91.750 | 0 |
| 2024-10-31 | 9:59:04 AM | 91.830 | 0 |
| 2024-10-31 | 9:43:47 AM | 91.750 | 0 |
| 2024-10-30 | 7:30:15 PM | 91.530 | 0 |
| 2024-10-30 | 7:00:03 PM | 91.480 | 0 |
| 2024-10-30 | 6:14:25 PM | 91.560 | 0 |
| 2024-10-30 | 5:28:29 PM | 90.900 | 0 |
| 2024-10-30 | 4:42:54 PM | 91.240 | 0 |
| 2024-10-30 | 4:38:38 PM | 91.290 | 0 |
| 2024-10-30 | 3:56:51 PM | 91.490 | 0 |
| 2024-10-30 | 3:00:45 PM | 91.940 | 0 |