| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:28:45 | 81,020 | 0 |
| 04.09.2024 | 11:30:35 | 81,250 | 0 |
| 04.09.2024 | 10:40:40 | 81,210 | 0 |
| 04.09.2024 | 09:45:44 | 80,930 | 0 |
| 03.09.2024 | 19:26:57 | 82,080 | 0 |
| 03.09.2024 | 18:39:07 | 82,230 | 0 |
| 03.09.2024 | 17:42:49 | 81,960 | 0 |
| 03.09.2024 | 16:46:23 | 82,250 | 0 |
| 03.09.2024 | 16:01:23 | 82,800 | 0 |
| 03.09.2024 | 15:57:10 | 83,200 | 0 |
| 03.09.2024 | 15:36:17 | 83,850 | 0 |
| 03.09.2024 | 14:47:29 | 83,970 | 0 |
| 03.09.2024 | 13:56:48 | 84,050 | 0 |