| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:42:51 AM | 454.820 | 0 |
| 2024-08-14 | 9:52:57 AM | 454.810 | 0 |
| 2024-08-13 | 7:40:55 PM | 454.360 | 0 |
| 2024-08-13 | 6:58:29 PM | 454.370 | 0 |
| 2024-08-13 | 6:13:28 PM | 454.610 | 0 |
| 2024-08-13 | 4:33:04 PM | 454.120 | 0 |
| 2024-08-13 | 4:25:51 PM | 454.120 | 0 |
| 2024-08-13 | 4:24:25 PM | 454.120 | 0 |
| 2024-08-13 | 3:57:34 PM | 454.120 | 0 |
| 2024-08-13 | 3:56:24 PM | 454.120 | 0 |
| 2024-08-13 | 3:08:33 PM | 454.380 | 0 |
| 2024-08-13 | 2:22:08 PM | 454.050 | 0 |
| 2024-08-13 | 1:28:40 PM | 454.280 | 0 |