| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:44:28 AM | 6.780 | 0 |
| 2024-10-11 | 9:55:16 AM | 6.810 | 0 |
| 2024-10-11 | 8:25:57 AM | 6.820 | 0 |
| 2024-10-11 | 8:18:54 AM | 6.820 | 0 |
| 2024-10-10 | 7:30:09 PM | 6.680 | 0 |
| 2024-10-10 | 6:38:26 PM | 6.800 | 0 |
| 2024-10-10 | 5:39:50 PM | 6.720 | 0 |
| 2024-10-10 | 4:41:22 PM | 6.850 | 0 |
| 2024-10-10 | 3:59:31 PM | 6.800 | 0 |
| 2024-10-10 | 3:15:24 PM | 7.000 | 0 |
| 2024-10-10 | 2:26:47 PM | 7.020 | 0 |
| 2024-10-10 | 1:35:35 PM | 7.010 | 0 |
| 2024-10-10 | 12:38:26 PM | 7.010 | 0 |