| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 13:00:53 | 92,870 | 0 |
| 2024. 09. 05. | 12:47:28 | 92,790 | 0 |
| 2024. 09. 05. | 11:05:54 | 92,610 | 0 |
| 2024. 09. 05. | 9:10:42 | 91,280 | 0 |
| 2024. 09. 04. | 17:00:11 | 91,250 | 0 |
| 2024. 09. 04. | 15:33:53 | 90,680 | 0 |
| 2024. 09. 04. | 13:05:01 | 90,490 | 0 |
| 2024. 09. 04. | 11:15:22 | 90,810 | 0 |
| 2024. 09. 04. | 9:10:49 | 91,230 | 0 |
| 2024. 09. 03. | 17:07:23 | 91,420 | 0 |
| 2024. 09. 03. | 15:46:38 | 91,540 | 0 |
| 2024. 09. 03. | 15:30:37 | 91,510 | 0 |
| 2024. 09. 03. | 13:08:25 | 91,930 | 0 |