| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:11:31 AM | 98.960 | 0 |
| 2024-09-10 | 9:09:06 AM | 98.980 | 0 |
| 2024-09-09 | 5:16:05 PM | 99.090 | 0 |
| 2024-09-09 | 4:10:23 PM | 99.000 | 0 |
| 2024-09-09 | 3:34:08 PM | 98.910 | 0 |
| 2024-09-09 | 1:06:40 PM | 99.030 | 0 |
| 2024-09-09 | 11:36:58 AM | 99.080 | 0 |
| 2024-09-09 | 11:00:43 AM | 99.070 | 0 |