| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:39 AM | 0.470 | 0 |
| 2024-11-15 | 9:04:38 AM | 0.480 | 0 |
| 2024-11-15 | 8:34:31 AM | 0.400 | 0 |
| 2024-11-14 | 9:34:38 PM | 0.400 | 0 |
| 2024-11-14 | 9:04:19 PM | 0.400 | 0 |
| 2024-11-14 | 8:34:49 PM | 0.400 | 0 |
| 2024-11-14 | 8:04:47 PM | 0.400 | 0 |
| 2024-11-14 | 7:34:28 PM | 0.410 | 0 |
| 2024-11-14 | 7:04:28 PM | 0.410 | 0 |
| 2024-11-14 | 6:34:50 PM | 0.400 | 0 |
| 2024-11-14 | 6:04:33 PM | 0.400 | 0 |
| 2024-11-14 | 5:04:34 PM | 0.460 | 0 |
| 2024-11-14 | 4:34:50 PM | 0.470 | 0 |