| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:04:28 | 0.670 | 0 |
| 23/09/2024 | 13:34:32 | 0.660 | 0 |
| 23/09/2024 | 13:08:33 | 0.640 | 0 |
| 23/09/2024 | 12:34:36 | 0.630 | 0 |
| 23/09/2024 | 12:04:36 | 0.630 | 0 |
| 23/09/2024 | 11:34:38 | 0.630 | 0 |
| 23/09/2024 | 11:04:42 | 0.640 | 0 |
| 23/09/2024 | 10:34:31 | 0.620 | 0 |
| 23/09/2024 | 10:04:27 | 0.640 | 0 |
| 23/09/2024 | 09:34:49 | 0.660 | 0 |
| 23/09/2024 | 09:04:33 | 0.690 | 0 |
| 23/09/2024 | 08:34:36 | 0.640 | 0 |