| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:43 PM | 1.070 | 0 |
| 2024-07-31 | 1:35:17 PM | 1.070 | 0 |
| 2024-07-31 | 1:08:42 PM | 1.070 | 0 |
| 2024-07-31 | 12:35:24 PM | 1.070 | 0 |
| 2024-07-31 | 12:04:54 PM | 1.050 | 0 |
| 2024-07-31 | 11:35:00 AM | 1.050 | 0 |
| 2024-07-31 | 11:04:37 AM | 1.050 | 0 |
| 2024-07-31 | 10:35:19 AM | 1.050 | 0 |
| 2024-07-31 | 10:04:59 AM | 1.040 | 0 |
| 2024-07-31 | 9:35:04 AM | 1.030 | 0 |
| 2024-07-31 | 9:04:50 AM | 1.030 | 0 |
| 2024-07-31 | 8:34:52 AM | 0.940 | 0 |
| 2024-07-30 | 9:35:08 PM | 0.930 | 0 |