| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:04:59 PM | 0.780 | 0 |
| 2024-09-04 | 2:35:12 PM | 0.790 | 0 |
| 2024-09-04 | 2:04:39 PM | 0.800 | 0 |
| 2024-09-04 | 1:35:12 PM | 0.770 | 0 |
| 2024-09-04 | 1:08:27 PM | 0.780 | 0 |
| 2024-09-04 | 12:35:20 PM | 0.790 | 0 |
| 2024-09-04 | 12:04:36 PM | 0.790 | 0 |
| 2024-09-04 | 11:35:16 AM | 0.790 | 0 |
| 2024-09-04 | 11:04:47 AM | 0.760 | 0 |
| 2024-09-04 | 10:35:02 AM | 0.770 | 0 |
| 2024-09-04 | 10:04:48 AM | 0.740 | 0 |
| 2024-09-04 | 9:34:56 AM | 0.750 | 0 |
| 2024-09-04 | 9:05:03 AM | 0.720 | 0 |