| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 08:34:24 | 0.650 | 0 |
| 03/09/2024 | 21:34:56 | 0.660 | 0 |
| 03/09/2024 | 21:04:21 | 0.660 | 0 |
| 03/09/2024 | 20:34:55 | 0.660 | 0 |
| 03/09/2024 | 20:04:26 | 0.660 | 0 |
| 03/09/2024 | 19:34:31 | 0.670 | 0 |
| 03/09/2024 | 19:04:24 | 0.670 | 0 |
| 03/09/2024 | 18:34:49 | 0.670 | 0 |
| 03/09/2024 | 18:04:20 | 0.670 | 0 |
| 03/09/2024 | 17:04:19 | 0.670 | 0 |
| 03/09/2024 | 16:34:39 | 0.670 | 0 |
| 03/09/2024 | 16:04:40 | 0.670 | 0 |
| 03/09/2024 | 15:34:50 | 0.690 | 0 |