| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:04:33 PM | 1.300 | 0 |
| 2024-11-01 | 7:34:23 PM | 1.310 | 0 |
| 2024-11-01 | 7:04:27 PM | 1.310 | 0 |
| 2024-11-01 | 6:34:52 PM | 1.310 | 0 |
| 2024-11-01 | 6:04:21 PM | 1.310 | 0 |
| 2024-11-01 | 5:04:26 PM | 1.400 | 0 |
| 2024-11-01 | 4:34:54 PM | 1.410 | 0 |
| 2024-11-01 | 4:04:26 PM | 1.420 | 0 |
| 2024-11-01 | 3:34:57 PM | 1.420 | 0 |
| 2024-11-01 | 3:04:27 PM | 1.420 | 0 |
| 2024-11-01 | 2:34:32 PM | 1.410 | 0 |
| 2024-11-01 | 2:04:39 PM | 1.420 | 0 |
| 2024-11-01 | 1:34:39 PM | 1.420 | 0 |