| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:04:34 PM | 1.590 | 0 |
| 2024-10-31 | 1:35:00 PM | 1.590 | 0 |
| 2024-10-31 | 1:08:30 PM | 1.590 | 0 |
| 2024-10-31 | 12:35:14 PM | 1.580 | 0 |
| 2024-10-31 | 12:04:50 PM | 1.600 | 0 |
| 2024-10-31 | 11:34:56 AM | 1.600 | 0 |
| 2024-10-31 | 11:04:12 AM | 1.580 | 0 |
| 2024-10-31 | 10:35:20 AM | 1.610 | 0 |
| 2024-10-31 | 10:05:02 AM | 1.610 | 0 |
| 2024-10-31 | 9:35:13 AM | 1.590 | 0 |
| 2024-10-31 | 8:34:56 AM | 1.530 | 0 |