| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:34:45 | 1.490 | 0 |
| 04.09.2024 | 21:04:23 | 1.500 | 0 |
| 04.09.2024 | 20:34:33 | 1.500 | 0 |
| 04.09.2024 | 20:04:30 | 1.500 | 0 |
| 04.09.2024 | 19:34:36 | 1.510 | 0 |
| 04.09.2024 | 19:04:33 | 1.510 | 0 |
| 04.09.2024 | 18:34:34 | 1.540 | 0 |
| 04.09.2024 | 18:04:29 | 1.510 | 0 |
| 04.09.2024 | 17:04:20 | 1.590 | 0 |
| 04.09.2024 | 16:34:53 | 1.580 | 0 |
| 04.09.2024 | 16:04:45 | 1.580 | 0 |
| 04.09.2024 | 15:35:00 | 1.580 | 0 |
| 04.09.2024 | 15:04:40 | 1.590 | 0 |