| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:34:49 PM | 5.270 | 0 |
| 2024-10-09 | 1:08:31 PM | 5.230 | 0 |
| 2024-10-09 | 12:34:53 PM | 5.110 | 0 |
| 2024-10-09 | 12:04:43 PM | 5.120 | 0 |
| 2024-10-09 | 11:34:50 AM | 5.090 | 0 |
| 2024-10-09 | 11:04:28 AM | 5.060 | 0 |
| 2024-10-09 | 10:34:58 AM | 5.010 | 0 |
| 2024-10-09 | 10:04:22 AM | 4.960 | 0 |
| 2024-10-09 | 9:34:47 AM | 4.760 | 0 |
| 2024-10-09 | 9:04:38 AM | 4.660 | 0 |
| 2024-10-09 | 8:34:39 AM | 4.250 | 0 |
| 2024-10-08 | 9:34:31 PM | 4.180 | 0 |
| 2024-10-08 | 9:04:27 PM | 4.180 | 0 |