| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:41 PM | 1.430 | 0 |
| 2024-10-11 | 2:04:35 PM | 1.430 | 0 |
| 2024-10-11 | 1:34:44 PM | 1.430 | 0 |
| 2024-10-11 | 1:08:32 PM | 1.430 | 0 |
| 2024-10-11 | 12:34:38 PM | 1.420 | 0 |
| 2024-10-11 | 12:04:32 PM | 1.420 | 0 |
| 2024-10-11 | 11:34:46 AM | 1.430 | 0 |
| 2024-10-11 | 11:04:24 AM | 1.390 | 0 |
| 2024-10-11 | 10:34:51 AM | 1.380 | 0 |
| 2024-10-11 | 10:04:42 AM | 1.380 | 0 |
| 2024-10-11 | 9:34:42 AM | 1.380 | 0 |
| 2024-10-11 | 9:04:37 AM | 1.380 | 0 |
| 2024-10-11 | 8:34:38 AM | 1.290 | 0 |