| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 14:34:54 | 12.390 | 0 |
| 23/09/2024 | 14:04:27 | 12.400 | 0 |
| 23/09/2024 | 13:34:34 | 12.370 | 0 |
| 23/09/2024 | 13:08:32 | 12.350 | 0 |
| 23/09/2024 | 12:34:36 | 12.350 | 0 |
| 23/09/2024 | 12:04:35 | 12.340 | 0 |
| 23/09/2024 | 11:34:38 | 12.340 | 0 |
| 23/09/2024 | 11:04:41 | 12.340 | 0 |
| 23/09/2024 | 10:34:31 | 12.330 | 0 |
| 23/09/2024 | 10:04:25 | 12.330 | 0 |
| 23/09/2024 | 09:34:48 | 12.250 | 0 |
| 23/09/2024 | 09:04:32 | 12.270 | 0 |
| 23/09/2024 | 08:34:36 | 12.260 | 0 |