| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:27 PM | 0.480 | 0 |
| 2024-10-09 | 4:34:55 PM | 0.480 | 0 |
| 2024-10-09 | 4:04:36 PM | 0.480 | 0 |
| 2024-10-09 | 3:35:30 PM | 0.470 | 0 |
| 2024-10-09 | 3:04:54 PM | 0.470 | 0 |
| 2024-10-09 | 2:35:07 PM | 0.430 | 0 |
| 2024-10-09 | 2:04:22 PM | 0.430 | 0 |
| 2024-10-09 | 1:35:05 PM | 0.420 | 0 |
| 2024-10-09 | 1:08:45 PM | 0.440 | 0 |
| 2024-10-09 | 12:35:18 PM | 0.430 | 0 |
| 2024-10-09 | 12:05:01 PM | 0.430 | 0 |
| 2024-10-09 | 11:35:13 AM | 0.430 | 0 |
| 2024-10-09 | 11:04:39 AM | 0.430 | 0 |