| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:34:32 PM | 0.800 | 0 |
| 2024-07-04 | 2:04:29 PM | 0.800 | 0 |
| 2024-07-04 | 1:34:54 PM | 0.800 | 0 |
| 2024-07-04 | 1:08:26 PM | 0.800 | 0 |
| 2024-07-04 | 12:34:42 PM | 0.800 | 0 |
| 2024-07-04 | 12:04:29 PM | 0.800 | 0 |
| 2024-07-04 | 11:34:48 AM | 0.800 | 0 |
| 2024-07-04 | 11:04:25 AM | 0.810 | 0 |
| 2024-07-04 | 10:34:58 AM | 0.810 | 0 |
| 2024-07-04 | 10:04:33 AM | 0.810 | 0 |
| 2024-07-04 | 9:34:44 AM | 0.810 | 0 |
| 2024-07-04 | 9:04:38 AM | 0.810 | 0 |
| 2024-07-04 | 8:34:24 AM | 0.770 | 0 |