| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:15:00 PM | 13.88 | 0 |
| 2024-10-08 | 4:19:00 PM | 13.92 | 0 |
| 2024-10-08 | 3:09:44 PM | 13.87 | 0 |
| 2024-10-08 | 2:17:43 PM | 13.85 | 0 |
| 2024-10-08 | 1:18:13 PM | 13.83 | 0 |
| 2024-10-08 | 12:17:26 PM | 13.78 | 0 |
| 2024-10-08 | 11:14:53 AM | 13.83 | 0 |
| 2024-10-08 | 9:27:35 AM | 13.79 | 0 |