| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:51:48 | 4,43 | 0 |
| 04.09.2024 | 16:58:11 | 4,25 | 0 |
| 04.09.2024 | 15:50:41 | 4,29 | 0 |
| 04.09.2024 | 11:53:14 | 4,09 | 0 |
| 04.09.2024 | 10:15:50 | 4,04 | 0 |
| 03.09.2024 | 21:45:09 | 4,29 | 0 |
| 03.09.2024 | 20:45:21 | 4,29 | 0 |
| 03.09.2024 | 19:44:59 | 4,28 | 0 |
| 03.09.2024 | 18:45:19 | 4,17 | 0 |
| 03.09.2024 | 17:56:57 | 4,00 | 0 |
| 03.09.2024 | 16:54:25 | 4,13 | 0 |
| 03.09.2024 | 15:36:28 | 3,46 | 0 |
| 03.09.2024 | 13:53:10 | 3,17 | 0 |