| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:59:11 | 26.57 | 0 |
| 12/07/2024 | 19:44:59 | 26.60 | 0 |
| 12/07/2024 | 18:09:40 | 26.54 | 0 |
| 12/07/2024 | 15:04:28 | 26.48 | 0 |
| 12/07/2024 | 10:08:43 | 26.42 | 0 |
| 11/07/2024 | 20:46:00 | 26.07 | 0 |
| 11/07/2024 | 19:20:09 | 26.07 | 0 |
| 11/07/2024 | 18:01:42 | 26.03 | 0 |
| 11/07/2024 | 15:23:36 | 26.31 | 0 |
| 11/07/2024 | 10:05:55 | 26.48 | 0 |
| 10/07/2024 | 20:48:45 | 26.32 | 0 |
| 10/07/2024 | 19:27:24 | 26.30 | 0 |
| 10/07/2024 | 18:01:48 | 26.34 | 0 |