| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:59:12 | 26,59 | 0 |
| 12.07.2024 | 19:45:00 | 26,61 | 0 |
| 12.07.2024 | 18:09:43 | 26,54 | 0 |
| 12.07.2024 | 15:04:33 | 26,49 | 0 |
| 12.07.2024 | 10:08:44 | 26,45 | 0 |
| 11.07.2024 | 20:46:00 | 26,09 | 0 |
| 11.07.2024 | 19:20:09 | 26,09 | 0 |
| 11.07.2024 | 18:01:42 | 26,05 | 0 |
| 11.07.2024 | 15:23:36 | 26,31 | 0 |
| 11.07.2024 | 10:05:55 | 26,50 | 0 |
| 10.07.2024 | 20:48:43 | 26,34 | 0 |
| 10.07.2024 | 19:27:23 | 26,33 | 0 |
| 10.07.2024 | 18:01:49 | 26,36 | 0 |