| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:58:57 AM | 23.93 | 0 |
| 2024-08-09 | 8:54:06 PM | 23.91 | 0 |
| 2024-08-09 | 7:31:19 PM | 24.00 | 0 |
| 2024-08-09 | 6:06:30 PM | 23.79 | 0 |
| 2024-08-09 | 2:54:04 PM | 23.80 | 0 |
| 2024-08-09 | 9:44:16 AM | 23.92 | 0 |
| 2024-08-08 | 8:04:38 PM | 23.80 | 0 |
| 2024-08-08 | 6:42:59 PM | 23.69 | 0 |
| 2024-08-08 | 1:52:11 PM | 23.44 | 0 |
| 2024-08-08 | 9:44:32 AM | 23.22 | 0 |
| 2024-08-07 | 8:42:51 PM | 23.39 | 0 |
| 2024-08-07 | 7:15:45 PM | 23.48 | 0 |
| 2024-08-07 | 5:54:30 PM | 23.67 | 0 |