| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:08:29 PM | 11.92 | 0 |
| 2024-08-23 | 7:48:33 PM | 11.92 | 0 |
| 2024-08-23 | 6:12:43 PM | 11.92 | 0 |
| 2024-08-23 | 3:20:15 PM | 11.91 | 0 |
| 2024-08-23 | 9:59:48 AM | 11.89 | 0 |
| 2024-08-22 | 8:13:47 PM | 11.85 | 0 |
| 2024-08-22 | 8:08:41 PM | 11.85 | 0 |
| 2024-08-22 | 6:21:08 PM | 11.89 | 0 |
| 2024-08-22 | 3:12:07 PM | 11.90 | 0 |
| 2024-08-22 | 10:08:26 AM | 11.93 | 0 |
| 2024-08-21 | 9:20:14 PM | 11.89 | 0 |
| 2024-08-21 | 7:56:29 PM | 11.90 | 0 |
| 2024-08-21 | 6:24:05 PM | 11.90 | 0 |