| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:47:46 PM | 11.23 | 0 |
| 2024-07-30 | 7:22:50 PM | 11.33 | 0 |
| 2024-07-30 | 5:57:02 PM | 11.33 | 0 |
| 2024-07-30 | 3:05:12 PM | 11.62 | 0 |
| 2024-07-30 | 10:12:08 AM | 11.59 | 0 |
| 2024-07-29 | 8:46:56 PM | 11.19 | 0 |
| 2024-07-29 | 7:21:18 PM | 11.30 | 0 |
| 2024-07-29 | 5:58:35 PM | 11.32 | 0 |
| 2024-07-29 | 2:58:15 PM | 11.58 | 0 |
| 2024-07-29 | 10:10:35 AM | 11.57 | 0 |