| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:42:57 PM | 20.41 | 0 |
| 2024-07-26 | 7:15:39 PM | 20.40 | 0 |
| 2024-07-26 | 5:49:24 PM | 20.39 | 0 |
| 2024-07-26 | 2:42:36 PM | 20.02 | 0 |
| 2024-07-26 | 10:03:48 AM | 20.09 | 0 |
| 2024-07-25 | 8:52:52 PM | 19.45 | 0 |
| 2024-07-25 | 7:31:59 PM | 19.45 | 0 |
| 2024-07-25 | 6:02:37 PM | 19.44 | 0 |
| 2024-07-25 | 2:45:11 PM | 19.09 | 0 |
| 2024-07-25 | 10:12:40 AM | 19.31 | 0 |
| 2024-07-24 | 8:49:50 PM | 19.88 | 0 |
| 2024-07-24 | 7:27:45 PM | 19.88 | 0 |
| 2024-07-24 | 6:01:57 PM | 19.88 | 0 |