| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:09:51 AM | 13.55 | 0 |
| 2024-07-26 | 8:42:56 PM | 13.55 | 0 |
| 2024-07-26 | 7:15:37 PM | 13.56 | 0 |
| 2024-07-26 | 5:49:23 PM | 13.55 | 0 |
| 2024-07-26 | 2:42:36 PM | 13.56 | 0 |
| 2024-07-26 | 10:03:46 AM | 13.54 | 0 |
| 2024-07-25 | 8:52:50 PM | 13.53 | 0 |
| 2024-07-25 | 7:31:57 PM | 13.54 | 0 |
| 2024-07-25 | 6:02:35 PM | 13.53 | 0 |
| 2024-07-25 | 2:45:06 PM | 13.54 | 0 |
| 2024-07-25 | 10:12:39 AM | 13.54 | 0 |
| 2024-07-24 | 8:49:49 PM | 13.55 | 0 |
| 2024-07-24 | 7:27:44 PM | 13.55 | 0 |