| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:58:59 AM | 206.43 | 0 |
| 2024-10-15 | 8:21:35 PM | 206.51 | 0 |
| 2024-10-15 | 6:59:22 PM | 206.60 | 0 |
| 2024-10-15 | 3:07:30 PM | 206.44 | 0 |
| 2024-10-15 | 3:03:19 PM | 206.44 | 0 |
| 2024-10-15 | 9:52:28 AM | 206.57 | 0 |
| 2024-10-14 | 8:24:50 PM | 206.32 | 0 |
| 2024-10-14 | 7:08:57 PM | 206.43 | 0 |
| 2024-10-14 | 3:13:14 PM | 205.95 | 0 |
| 2024-10-14 | 3:08:57 PM | 205.95 | 0 |
| 2024-10-14 | 10:11:37 AM | 205.37 | 0 |