| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:32:40 PM | 78.12 | 0 |
| 2024-07-25 | 7:01:24 PM | 77.97 | 0 |
| 2024-07-25 | 6:33:26 PM | 77.60 | 0 |
| 2024-07-25 | 6:03:06 PM | 77.38 | 0 |
| 2024-07-25 | 5:33:57 PM | 77.35 | 0 |
| 2024-07-25 | 5:06:05 PM | 77.12 | 0 |
| 2024-07-25 | 4:35:10 PM | 77.17 | 0 |
| 2024-07-25 | 4:05:55 PM | 76.78 | 0 |
| 2024-07-25 | 3:35:43 PM | 76.03 | 0 |
| 2024-07-25 | 3:06:49 PM | 75.94 | 0 |
| 2024-07-25 | 2:34:34 PM | 75.73 | 0 |
| 2024-07-25 | 2:05:23 PM | 75.59 | 0 |
| 2024-07-25 | 1:35:33 PM | 75.86 | 0 |